Oncolytics Biotech Inc (ONCY)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 3.24 | 3.36 | 3.05 | 3.1 | 1.19 Million |
| 16 Jan, 2020 | 3.05 | 3.3 | 2.92 | 3.18 | 1.64 Million |
| 15 Jan, 2020 | 3.13 | 3.17 | 2.9 | 3.1 | 1.71 Million |
| 14 Jan, 2020 | 3.47 | 3.59 | 2.84 | 2.87 | 2.13 Million |
| 13 Jan, 2020 | 4.09 | 4.1 | 3.39 | 3.51 | 1.87 Million |
| 10 Jan, 2020 | 4.02 | 4.08 | 3.82 | 3.96 | 977.08 Thousand |
| 09 Jan, 2020 | 3.9 | 4.44 | 3.81 | 4.0 | 3.08 Million |
| 08 Jan, 2020 | 3.8 | 4.0 | 3.7 | 3.77 | 1.21 Million |
| 07 Jan, 2020 | 4.28 | 4.47 | 3.86 | 4.0 | 1.95 Million |
| 06 Jan, 2020 | 3.75 | 4.56 | 3.69 | 4.28 | 3.38 Million |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO