Oncolytics Biotech Inc (ONCY)

USD 1.2

(-5.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 2.42 2.46 2.16 2.29 823.01 Thousand
02 Mar, 2020 2.06 2.56 2.03 2.42 1.27 Million
28 Feb, 2020 2.04 2.1 1.83 2.02 1 Million
27 Feb, 2020 2.25 2.3 2.04 2.18 750.07 Thousand
26 Feb, 2020 2.38 2.51 2.27 2.31 836.34 Thousand
25 Feb, 2020 2.5 2.54 2.32 2.38 693.31 Thousand
24 Feb, 2020 2.63 2.63 2.39 2.46 920.59 Thousand
21 Feb, 2020 2.23 2.66 2.17 2.63 1.85 Million
20 Feb, 2020 2.23 2.28 2.02 2.23 1.31 Million
19 Feb, 2020 2.48 2.52 2.28 2.33 1.14 Million