Oncolytics Biotech Inc (ONCY)

USD 1.2

(-5.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 2.13 2.13 2.01 2.05 447.89 Thousand
23 Jul, 2020 2.12 2.24 2.08 2.13 626.66 Thousand
22 Jul, 2020 2.14 2.18 2.08 2.12 322.77 Thousand
21 Jul, 2020 2.2 2.22 2.05 2.14 854.49 Thousand
20 Jul, 2020 2.03 2.21 2.03 2.11 1.6 Million
17 Jul, 2020 1.95 2.02 1.92 2.0 457.91 Thousand
16 Jul, 2020 1.98 1.98 1.9 1.94 332.87 Thousand
15 Jul, 2020 1.99 2.09 1.91 1.98 1.37 Million
14 Jul, 2020 1.96 2.03 1.87 1.91 350.49 Thousand
13 Jul, 2020 1.88 2.09 1.88 1.95 1.39 Million