Oncolytics Biotech Inc (ONCY)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 1.62 | 1.65 | 1.52 | 1.63 | 349.59 Thousand |
| 03 Sep, 2020 | 1.71 | 1.72 | 1.62 | 1.62 | 182.39 Thousand |
| 02 Sep, 2020 | 1.72 | 1.73 | 1.69 | 1.69 | 255.34 Thousand |
| 01 Sep, 2020 | 1.76 | 1.77 | 1.71 | 1.73 | 213.52 Thousand |
| 31 Aug, 2020 | 1.71 | 1.8 | 1.71 | 1.76 | 242.04 Thousand |
| 28 Aug, 2020 | 1.8 | 1.83 | 1.72 | 1.76 | 266.7 Thousand |
| 27 Aug, 2020 | 1.77 | 1.8 | 1.73 | 1.79 | 375.32 Thousand |
| 26 Aug, 2020 | 1.83 | 1.86 | 1.73 | 1.76 | 357.83 Thousand |
| 25 Aug, 2020 | 1.64 | 1.78 | 1.6 | 1.77 | 686.15 Thousand |
| 24 Aug, 2020 | 1.7 | 1.7 | 1.59 | 1.6 | 615.28 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO