Onconetix, Inc. (ONCO)
USD 0.38
(-18.72%)
USD 0.38
(-18.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.46 | 4.71 | 4.2 | 4.65 | 7908.00 |
| 26 Apr, 2024 | 4.8 | 4.88 | 4.53 | 4.66 | 3981.00 |
| 25 Apr, 2024 | 5.0 | 5.08 | 4.52 | 4.82 | 2245.00 |
| 24 Apr, 2024 | 4.62 | 4.93 | 4.41 | 4.88 | 2600.00 |
| 23 Apr, 2024 | 4.92 | 4.92 | 4.0 | 4.76 | 16.05 Thousand |
| 22 Apr, 2024 | 5.14 | 5.16 | 4.82 | 4.83 | 5680.00 |
| 19 Apr, 2024 | 5.29 | 5.5 | 4.97 | 5.08 | 6173.00 |
| 18 Apr, 2024 | 4.9 | 5.6 | 4.89 | 5.3 | 10.68 Thousand |
| 17 Apr, 2024 | 5.0 | 5.2 | 4.84 | 4.96 | 7511.00 |
| 16 Apr, 2024 | 5.6 | 5.6 | 5.0 | 5.0 | 15.1 Thousand |
NETWORK18
QEC
BWO
ULTRAMAR
NDATF
BMKS3