Onconetix, Inc. (ONCO)
USD 0.38
(-18.72%)
USD 0.38
(-18.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.24 | 4.6 | 4.16 | 4.54 | 3480.00 |
| 10 May, 2024 | 4.64 | 4.64 | 4.06 | 4.24 | 6400.00 |
| 09 May, 2024 | 4.28 | 4.58 | 4.14 | 4.48 | 9821.00 |
| 08 May, 2024 | 5.0 | 5.0 | 4.32 | 4.44 | 3978.00 |
| 07 May, 2024 | 5.04 | 5.04 | 4.62 | 4.62 | 3603.00 |
| 06 May, 2024 | 4.79 | 5.04 | 4.72 | 4.92 | 5743.00 |
| 03 May, 2024 | 4.8 | 5.02 | 4.02 | 4.94 | 16.07 Thousand |
| 02 May, 2024 | 4.62 | 4.68 | 4.36 | 4.52 | 6623.00 |
| 01 May, 2024 | 4.72 | 4.93 | 4.46 | 4.62 | 5360.00 |
| 30 Apr, 2024 | 4.72 | 4.72 | 4.44 | 4.68 | 905.00 |
NETWORK18
QEC
BWO
ULTRAMAR
NDATF
BMKS3