Old National Bancorp (ONBPP)

USD 25.46

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 25.6 25.6 25.25 25.25 7841.00
08 Apr, 2024 25.9 25.9 25.9 25.9 544.00
05 Apr, 2024 26.0 26.0 25.75 25.83 6534.00
04 Apr, 2024 25.7 25.81 25.62 25.8 4800.00
03 Apr, 2024 25.68 26.36 25.68 25.76 10.32 Thousand
02 Apr, 2024 25.32 25.56 25.27 25.55 6700.00
01 Apr, 2024 25.25 25.7 25.25 25.6 9800.00
28 Mar, 2024 25.74 25.74 25.25 25.31 5700.00
27 Mar, 2024 25.25 25.51 25.25 25.27 13 Thousand
26 Mar, 2024 25.29 25.4 25.29 25.4 2600.00