ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 48.2 50.0 47.9 49.6 44.6 Thousand
23 Apr, 2001 50.8 51.0 47.9 49.0 49.2 Thousand
20 Apr, 2001 52.6 52.7 50.1 50.9 120.1 Thousand
19 Apr, 2001 52.45 53.8 50.0 52.7 119.3 Thousand
18 Apr, 2001 42.8 52.5 41.4 52.0 273.8 Thousand
17 Apr, 2001 43.2 43.2 39.8 41.4 78.7 Thousand
16 Apr, 2001 45.0 45.1 42.5 43.2 63.4 Thousand
12 Apr, 2001 47.7 47.8 45.0 46.5 125.8 Thousand
11 Apr, 2001 46.2 48.0 44.7 46.5 108.7 Thousand
10 Apr, 2001 41.1 45.0 41.0 44.2 80.6 Thousand