ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 55.0 56.25 51.25 55.0 88.3 Thousand
23 Mar, 2001 51.25 55.0 50.63 55.0 111.3 Thousand
22 Mar, 2001 50.63 52.5 48.13 50.94 115.5 Thousand
21 Mar, 2001 54.53 56.25 48.13 50.0 125.3 Thousand
20 Mar, 2001 56.56 57.19 50.94 54.38 73.9 Thousand
19 Mar, 2001 56.56 57.5 50.0 55.47 226.7 Thousand
16 Mar, 2001 58.44 60.0 56.25 56.88 237.8 Thousand
15 Mar, 2001 54.06 60.0 54.06 58.75 288.7 Thousand
14 Mar, 2001 52.5 56.25 50.0 54.06 314.7 Thousand
13 Mar, 2001 53.75 54.38 51.88 53.75 96.5 Thousand