USD 51.09
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2001 | 59.69 | 63.13 | 52.5 | 61.88 | 338.3 Thousand |
17 Jan, 2001 | 58.59 | 60.0 | 58.13 | 59.06 | 966.4 Thousand |
16 Jan, 2001 | 58.75 | 62.5 | 55.0 | 57.5 | 537.6 Thousand |
12 Jan, 2001 | 60.0 | 61.25 | 59.69 | 60.0 | 401.4 Thousand |
11 Jan, 2001 | 61.88 | 61.88 | 57.5 | 59.38 | 332.2 Thousand |
10 Jan, 2001 | 60.63 | 66.25 | 59.38 | 61.88 | 422.5 Thousand |
09 Jan, 2001 | 57.5 | 62.5 | 57.19 | 60.63 | 161.7 Thousand |
08 Jan, 2001 | 55.63 | 56.88 | 52.19 | 56.88 | 112.3 Thousand |
05 Jan, 2001 | 56.25 | 59.69 | 55.0 | 55.63 | 72.3 Thousand |
04 Jan, 2001 | 56.88 | 59.38 | 54.69 | 57.5 | 204 Thousand |
ONB
ONC
ONCHU
OMEX
OMH
OMSE