ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 76.5 77.0 69.5 74.8 218.9 Thousand
07 May, 2001 71.4 80.0 69.5 74.3 644.4 Thousand
04 May, 2001 61.8 69.0 60.1 65.0 187.2 Thousand
03 May, 2001 61.5 62.4 59.6 62.0 102.1 Thousand
02 May, 2001 60.0 63.7 58.0 63.2 195.8 Thousand
01 May, 2001 59.1 60.3 57.5 58.8 69.8 Thousand
30 Apr, 2001 52.7 59.9 52.5 59.0 314.4 Thousand
27 Apr, 2001 52.5 53.2 50.1 52.8 76.1 Thousand
26 Apr, 2001 52.5 53.0 49.6 51.6 250.6 Thousand
25 Apr, 2001 48.1 52.5 46.0 51.9 95.6 Thousand