ON Semiconductor Corporation (ON)

USD 51.09

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 69.69 76.88 69.38 72.19 122.3 Thousand
14 Feb, 2001 65.31 69.38 64.38 67.5 61.8 Thousand
13 Feb, 2001 69.84 70.0 65.31 66.25 154.5 Thousand
12 Feb, 2001 70.31 71.25 66.25 67.19 131.4 Thousand
09 Feb, 2001 72.81 74.06 68.75 71.25 68.8 Thousand
08 Feb, 2001 72.5 76.88 71.25 72.81 106.7 Thousand
07 Feb, 2001 73.91 74.06 69.06 70.31 77.9 Thousand
06 Feb, 2001 66.25 75.63 65.0 74.06 155.6 Thousand
05 Feb, 2001 71.09 71.25 65.0 65.94 139.6 Thousand
02 Feb, 2001 73.13 73.28 66.25 71.25 118.8 Thousand