ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 67.0 68.9 65.0 67.0 247.6 Thousand
05 Jun, 2001 67.0 69.5 64.8 67.6 317.8 Thousand
04 Jun, 2001 65.4 69.5 64.0 67.8 159.7 Thousand
01 Jun, 2001 68.0 69.9 65.0 69.4 370.4 Thousand
31 May, 2001 59.0 70.1 58.7 70.1 997.2 Thousand
30 May, 2001 60.0 60.4 56.0 59.3 161.8 Thousand
29 May, 2001 68.0 68.5 58.7 61.0 256.6 Thousand
25 May, 2001 69.5 71.0 67.5 68.0 125.8 Thousand
24 May, 2001 67.9 69.5 63.3 69.3 203.4 Thousand
23 May, 2001 70.0 70.3 65.6 66.2 63.1 Thousand