ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 45.4 47.9 45.3 47.9 132.7 Thousand
03 Jul, 2001 47.0 47.0 44.7 45.0 91.6 Thousand
02 Jul, 2001 45.9 50.0 45.6 46.8 217 Thousand
29 Jun, 2001 49.2 50.0 42.5 45.5 584.2 Thousand
28 Jun, 2001 50.0 51.7 49.0 50.0 218.1 Thousand
27 Jun, 2001 50.1 50.5 46.4 50.3 138.8 Thousand
26 Jun, 2001 50.3 52.0 50.0 50.0 110.1 Thousand
25 Jun, 2001 45.5 52.0 44.0 52.0 112.8 Thousand
22 Jun, 2001 45.0 49.2 44.5 47.5 132.3 Thousand
21 Jun, 2001 48.1 51.5 47.8 49.4 39.8 Thousand