ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 40.3 42.0 39.3 42.0 287.4 Thousand
27 Mar, 2002 37.1 40.5 35.0 40.5 316.3 Thousand
26 Mar, 2002 36.7 38.5 36.1 37.0 62.8 Thousand
25 Mar, 2002 39.0 39.9 36.0 37.2 210.6 Thousand
22 Mar, 2002 36.1 39.4 35.21 38.1 143.5 Thousand
21 Mar, 2002 37.2 37.2 36.1 36.7 208.8 Thousand
20 Mar, 2002 38.1 38.8 35.0 37.2 218.2 Thousand
19 Mar, 2002 33.6 38.9 33.2 38.9 442.4 Thousand
18 Mar, 2002 32.5 34.0 32.2 33.8 136.1 Thousand
15 Mar, 2002 32.1 33.5 31.0 32.8 189.1 Thousand