ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 29.3 29.3 26.5 28.5 202 Thousand
27 Feb, 2002 28.0 29.4 27.1 27.9 197.8 Thousand
26 Feb, 2002 27.6 28.9 27.0 27.5 85.5 Thousand
25 Feb, 2002 26.7 27.6 26.3 27.6 125.5 Thousand
22 Feb, 2002 28.2 28.4 25.9 26.9 91.3 Thousand
21 Feb, 2002 27.8 28.3 27.3 27.9 183.1 Thousand
20 Feb, 2002 25.8 28.0 25.0 27.8 375.2 Thousand
19 Feb, 2002 26.8 27.0 25.0 25.8 224.5 Thousand
15 Feb, 2002 25.2 27.5 24.8 26.8 121.6 Thousand
14 Feb, 2002 27.6 27.9 25.0 25.89 223.3 Thousand