ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 46.6 49.4 45.5 48.8 183.9 Thousand
11 Apr, 2002 45.5 46.7 44.4 46.01 102.2 Thousand
10 Apr, 2002 43.4 47.5 43.0 47.0 182.4 Thousand
09 Apr, 2002 46.2 46.4 42.9 43.0 169.3 Thousand
08 Apr, 2002 48.4 48.4 40.4 46.0 400.4 Thousand
05 Apr, 2002 50.0 50.5 47.0 48.4 344.9 Thousand
04 Apr, 2002 45.9 51.9 45.9 49.6 654.8 Thousand
03 Apr, 2002 45.0 47.0 44.4 45.5 340 Thousand
02 Apr, 2002 42.49 45.0 41.6 44.3 273.4 Thousand
01 Apr, 2002 42.0 43.29 41.4 42.4 250.9 Thousand