Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 14.4 15.0 14.4 14.67 993.00
05 Apr, 2024 14.85 14.85 14.4 14.48 881.00
04 Apr, 2024 15.0 15.3 14.4 14.55 3813.00
03 Apr, 2024 15.1 15.5 14.55 14.66 713.00
02 Apr, 2024 15.42 15.63 14.42 15.12 6800.00
01 Apr, 2024 15.21 15.32 15.0 15.21 1463.00
28 Mar, 2024 15.59 15.98 15.3 15.43 1913.00
27 Mar, 2024 14.85 15.6 14.32 15.5 3680.00
26 Mar, 2024 15.15 15.9 15.0 15.33 2433.00
25 Mar, 2024 15.53 15.9 14.85 15.15 2913.00