Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 12.51 15.6 12.31 12.96 24.66 Thousand
03 May, 2024 12.3 12.59 11.7 12.39 2728.00
02 May, 2024 12.25 12.6 11.4 12.0 5950.00
01 May, 2024 12.48 12.99 11.85 12.21 3173.00
30 Apr, 2024 12.13 12.48 11.85 12.03 3343.00
29 Apr, 2024 11.87 12.3 11.58 11.93 2033.00
26 Apr, 2024 12.3 12.3 11.29 12.13 3543.00
25 Apr, 2024 11.71 12.15 11.7 12.02 604.00
24 Apr, 2024 12.6 12.84 11.7 12.22 1137.00
23 Apr, 2024 12.0 12.84 12.0 12.43 2593.00