Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 0.44 0.44 0.38 0.44 1042.00
23 Feb, 2001 0.4 0.4 0.4 0.4 250.00
22 Feb, 2001 0.4 0.45 0.38 0.45 1042.00
20 Feb, 2001 0.38 0.4 0.38 0.4 592.00
16 Feb, 2001 0.41 0.41 0.4 0.4 1425.00
15 Feb, 2001 0.5 0.5 0.3 0.5 9150.00
12 Feb, 2001 0.5 0.5 0.38 0.38 583.00
08 Feb, 2001 0.32 0.69 0.32 0.39 13.48 Thousand
07 Feb, 2001 0.2 0.2 0.2 0.2 583.00
06 Feb, 2001 0.21 0.25 0.21 0.25 483.00