Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 1.17 1.2 0.83 0.95 5950.00
06 Sep, 2001 1.21 1.21 1.2 1.2 783.00
05 Sep, 2001 1.25 1.26 1.2 1.22 3008.00
04 Sep, 2001 1.31 1.31 1.2 1.27 958.00
31 Aug, 2001 1.32 1.34 1.27 1.3 2558.00
30 Aug, 2001 1.38 1.41 1.33 1.35 1400.00
29 Aug, 2001 1.39 1.4 1.33 1.33 2025.00
28 Aug, 2001 1.32 1.39 1.3 1.39 11.33 Thousand
27 Aug, 2001 1.25 1.37 1.25 1.36 2050.00
24 Aug, 2001 1.23 1.38 1.16 1.27 9433.00