Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 1.41 1.6 1.41 1.5 5192.00
11 Mar, 2002 1.5 1.55 1.41 1.41 1567.00
08 Mar, 2002 1.44 1.5 1.4 1.5 1883.00
07 Mar, 2002 1.42 1.48 1.38 1.4 3242.00
06 Mar, 2002 1.42 1.53 1.37 1.47 5708.00
05 Mar, 2002 1.37 1.42 1.37 1.39 2058.00
04 Mar, 2002 1.45 1.45 1.33 1.4 12.29 Thousand
01 Mar, 2002 1.29 1.4 1.15 1.4 14.49 Thousand
28 Feb, 2002 1.2 1.28 1.16 1.23 4633.00
27 Feb, 2002 1.3 1.45 1.11 1.15 17.75 Thousand