Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2002 | 1.22 | 1.5 | 1.13 | 1.45 | 2933.00 |
| 07 May, 2002 | 1.26 | 1.28 | 1.22 | 1.25 | 1083.00 |
| 06 May, 2002 | 1.22 | 1.22 | 1.22 | 1.22 | 108.00 |
| 03 May, 2002 | 1.25 | 1.27 | 1.17 | 1.2 | 1417.00 |
| 02 May, 2002 | 1.27 | 1.27 | 1.25 | 1.25 | 267.00 |
| 01 May, 2002 | 1.26 | 1.27 | 1.23 | 1.27 | 1292.00 |
| 30 Apr, 2002 | 1.07 | 1.22 | 1.07 | 1.22 | 2458.00 |
| 29 Apr, 2002 | 1.06 | 1.08 | 1.06 | 1.08 | 983.00 |
| 26 Apr, 2002 | 1.12 | 1.24 | 1.09 | 1.09 | 15.04 Thousand |
| 25 Apr, 2002 | 1.05 | 1.15 | 1.05 | 1.12 | 992.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER