Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 1.15 1.18 1.14 1.18 1142.00
05 Jun, 2003 1.1 1.16 1.09 1.11 4800.00
04 Jun, 2003 1.21 1.22 1.1 1.13 2708.00
03 Jun, 2003 1.26 1.28 1.22 1.25 1833.00
02 Jun, 2003 1.25 1.32 1.24 1.3 10.08 Thousand
30 May, 2003 1.25 1.3 1.19 1.2 2625.00
29 May, 2003 1.21 1.3 1.2 1.28 2433.00
28 May, 2003 1.3 1.34 1.16 1.22 8925.00
27 May, 2003 1.38 1.45 1.32 1.33 23.52 Thousand
23 May, 2003 1.05 1.25 1.03 1.2 3500.00