Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.26 | 3.28 | 2.55 | 2.75 | 6.04 Million |
| 20 Oct, 2025 | 3.68 | 3.7 | 3.36 | 3.59 | 2.97 Million |
| 17 Oct, 2025 | 3.18 | 3.9 | 3.13 | 3.73 | 5.78 Million |
| 16 Oct, 2025 | 3.96 | 3.96 | 3.18 | 3.25 | 5.52 Million |
| 15 Oct, 2025 | 4.41 | 4.41 | 3.52 | 3.73 | 6.83 Million |
| 14 Oct, 2025 | 3.9 | 4.43 | 3.53 | 4.12 | 9.28 Million |
| 13 Oct, 2025 | 2.91 | 3.51 | 2.89 | 3.49 | 5.99 Million |
| 10 Oct, 2025 | 2.98 | 3.12 | 2.78 | 2.82 | 5.53 Million |
| 09 Oct, 2025 | 3.17 | 3.24 | 2.86 | 2.94 | 3.84 Million |
| 08 Oct, 2025 | 2.88 | 3.08 | 2.78 | 2.97 | 3.73 Million |
OMH
OMSE
ON
OMCL
OMDA
OMER