Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 8.14 | 8.32 | 8.05 | 8.18 | 15.16 Thousand |
| 03 Oct, 2018 | 8.1 | 8.28 | 8.03 | 8.23 | 6087.00 |
| 02 Oct, 2018 | 8.02 | 8.33 | 8.02 | 8.12 | 5748.00 |
| 01 Oct, 2018 | 8.21 | 8.35 | 8.0 | 8.08 | 13.23 Thousand |
| 28 Sep, 2018 | 8.03 | 8.44 | 8.03 | 8.1 | 8981.00 |
| 27 Sep, 2018 | 7.99 | 8.26 | 7.99 | 8.11 | 5427.00 |
| 26 Sep, 2018 | 8.25 | 8.3 | 7.99 | 8.03 | 9924.00 |
| 25 Sep, 2018 | 8.57 | 8.88 | 7.94 | 8.09 | 21.37 Thousand |
| 24 Sep, 2018 | 9.0 | 9.38 | 7.89 | 8.5 | 42.24 Thousand |
| 21 Sep, 2018 | 7.75 | 8.53 | 7.75 | 8.18 | 119.86 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER