Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.55 | 7.67 | 7.55 | 7.67 | 19.85 Thousand |
| 25 Jan, 2021 | 7.3 | 8.0 | 7.3 | 7.43 | 28.62 Thousand |
| 22 Jan, 2021 | 6.9 | 7.92 | 6.81 | 7.01 | 201.5 Thousand |
| 21 Jan, 2021 | 6.81 | 6.97 | 6.8 | 6.9 | 32.71 Thousand |
| 20 Jan, 2021 | 6.85 | 7.0 | 6.57 | 6.69 | 71.33 Thousand |
| 19 Jan, 2021 | 7.25 | 7.25 | 6.63 | 6.8 | 113.06 Thousand |
| 15 Jan, 2021 | 7.08 | 7.2 | 6.96 | 7.2 | 90.98 Thousand |
| 14 Jan, 2021 | 7.12 | 7.15 | 7.04 | 7.1 | 10.27 Thousand |
| 13 Jan, 2021 | 7.09 | 7.18 | 6.94 | 7.05 | 22.37 Thousand |
| 12 Jan, 2021 | 7.0 | 7.1 | 6.92 | 7.05 | 36.13 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER