Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.8 | 6.95 | 6.6 | 6.76 | 30.38 Thousand |
| 09 Mar, 2021 | 6.85 | 7.08 | 6.75 | 6.75 | 27.39 Thousand |
| 08 Mar, 2021 | 7.09 | 7.09 | 6.84 | 7.09 | 20.68 Thousand |
| 05 Mar, 2021 | 6.94 | 7.11 | 6.57 | 7.03 | 44.34 Thousand |
| 04 Mar, 2021 | 6.95 | 7.21 | 6.41 | 6.91 | 66.7 Thousand |
| 03 Mar, 2021 | 7.3 | 7.36 | 6.94 | 7.15 | 23.6 Thousand |
| 02 Mar, 2021 | 7.38 | 7.41 | 7.13 | 7.28 | 11.94 Thousand |
| 01 Mar, 2021 | 7.24 | 7.51 | 7.22 | 7.32 | 14.01 Thousand |
| 26 Feb, 2021 | 7.01 | 7.39 | 6.96 | 7.22 | 37.29 Thousand |
| 25 Feb, 2021 | 7.32 | 7.53 | 7.02 | 7.22 | 44.15 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER