Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.34 | 3.46 | 3.11 | 3.3 | 1.4 Million |
| 02 May, 2022 | 3.5 | 3.67 | 3.2 | 3.37 | 948.27 Thousand |
| 29 Apr, 2022 | 3.79 | 3.85 | 3.45 | 3.47 | 760.9 Thousand |
| 28 Apr, 2022 | 3.93 | 3.95 | 3.62 | 3.78 | 515.44 Thousand |
| 27 Apr, 2022 | 3.99 | 4.09 | 3.88 | 3.89 | 419.92 Thousand |
| 26 Apr, 2022 | 4.27 | 4.33 | 3.88 | 4.0 | 564.13 Thousand |
| 25 Apr, 2022 | 4.03 | 4.35 | 4.0 | 4.33 | 410.62 Thousand |
| 22 Apr, 2022 | 4.07 | 4.29 | 4.02 | 4.11 | 596.75 Thousand |
| 21 Apr, 2022 | 4.33 | 4.36 | 3.9 | 4.11 | 1.34 Million |
| 20 Apr, 2022 | 4.71 | 4.71 | 4.29 | 4.31 | 1.11 Million |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA