Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.2 1.2 1.1 1.12 1.11 Million
20 Oct, 2023 1.25 1.27 1.2 1.23 460.45 Thousand
19 Oct, 2023 1.43 1.43 1.24 1.26 670.91 Thousand
18 Oct, 2023 1.55 1.59 1.4 1.41 975.57 Thousand
17 Oct, 2023 1.4 1.62 1.21 1.57 2.55 Million
16 Oct, 2023 1.09 1.7 0.92 1.54 7.47 Million
13 Oct, 2023 2.38 2.38 2.23 2.27 647.81 Thousand
12 Oct, 2023 2.62 2.62 2.39 2.4 447.08 Thousand
11 Oct, 2023 2.79 2.83 2.48 2.63 719.87 Thousand
10 Oct, 2023 2.79 3.09 2.75 2.78 773.26 Thousand