Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.95 | 3.04 | 2.76 | 3.03 | 534.25 Thousand |
| 03 Jan, 2024 | 3.29 | 3.29 | 2.85 | 2.88 | 1.06 Million |
| 02 Jan, 2024 | 3.22 | 3.52 | 3.13 | 3.29 | 938.76 Thousand |
| 29 Dec, 2023 | 3.49 | 3.57 | 3.13 | 3.27 | 953.67 Thousand |
| 28 Dec, 2023 | 3.33 | 3.6 | 3.33 | 3.52 | 629.52 Thousand |
| 27 Dec, 2023 | 3.69 | 3.76 | 3.23 | 3.26 | 1.28 Million |
| 26 Dec, 2023 | 3.64 | 3.81 | 3.58 | 3.59 | 1.15 Million |
| 22 Dec, 2023 | 3.16 | 3.65 | 3.16 | 3.63 | 901.76 Thousand |
| 21 Dec, 2023 | 3.01 | 3.21 | 3.01 | 3.18 | 494.32 Thousand |
| 20 Dec, 2023 | 2.95 | 3.24 | 2.87 | 2.99 | 729.26 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA