Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 5.44 | 5.67 | 5.31 | 5.62 | 29.04 Thousand |
| 02 Jun, 2010 | 5.64 | 5.64 | 5.34 | 5.46 | 70.72 Thousand |
| 01 Jun, 2010 | 5.84 | 5.84 | 5.52 | 5.52 | 44.52 Thousand |
| 28 May, 2010 | 5.89 | 5.94 | 5.46 | 5.92 | 143.24 Thousand |
| 27 May, 2010 | 5.48 | 5.93 | 5.48 | 5.91 | 32.44 Thousand |
| 26 May, 2010 | 5.59 | 5.59 | 5.37 | 5.37 | 22.23 Thousand |
| 25 May, 2010 | 5.23 | 5.78 | 5.02 | 5.57 | 109.62 Thousand |
| 24 May, 2010 | 5.29 | 5.36 | 5.1 | 5.24 | 65.92 Thousand |
| 21 May, 2010 | 5.43 | 5.54 | 5.25 | 5.3 | 159.78 Thousand |
| 20 May, 2010 | 5.5 | 5.52 | 5.43 | 5.46 | 76.06 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA