Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 7.24 | 7.43 | 7.12 | 7.25 | 51.99 Thousand |
| 29 Jul, 2010 | 7.66 | 7.66 | 7.05 | 7.37 | 105.57 Thousand |
| 28 Jul, 2010 | 7.5 | 7.58 | 7.25 | 7.38 | 34.07 Thousand |
| 27 Jul, 2010 | 7.58 | 7.58 | 7.33 | 7.5 | 39.63 Thousand |
| 26 Jul, 2010 | 7.65 | 7.65 | 7.23 | 7.5 | 73.26 Thousand |
| 23 Jul, 2010 | 7.45 | 7.67 | 7.33 | 7.5 | 94.18 Thousand |
| 22 Jul, 2010 | 7.44 | 7.63 | 7.2 | 7.5 | 72.39 Thousand |
| 21 Jul, 2010 | 8.13 | 8.13 | 7.29 | 7.39 | 112.54 Thousand |
| 20 Jul, 2010 | 8.12 | 8.28 | 8.01 | 8.13 | 43.54 Thousand |
| 19 Jul, 2010 | 8.31 | 8.31 | 7.9 | 8.18 | 46.6 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA