Omeros Corporation (OMER)

USD 7.15

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.19 1.2 1.09 1.13 532.44 Thousand
31 Oct, 2023 1.12 1.22 1.09 1.19 445.75 Thousand
30 Oct, 2023 1.1 1.17 1.05 1.14 978.18 Thousand
27 Oct, 2023 1.1 1.12 1.05 1.08 479.48 Thousand
26 Oct, 2023 1.16 1.17 1.08 1.09 365.65 Thousand
25 Oct, 2023 1.27 1.27 1.1 1.12 584.52 Thousand
24 Oct, 2023 1.12 1.32 1.12 1.24 858 Thousand
23 Oct, 2023 1.2 1.2 1.1 1.12 1.11 Million
20 Oct, 2023 1.25 1.27 1.2 1.23 460.45 Thousand
19 Oct, 2023 1.43 1.43 1.24 1.26 670.91 Thousand