Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 12.22 12.45 12.03 12.19 415.12 Thousand
08 Jun, 2012 10.51 11.88 10.33 11.82 313.1 Thousand
07 Jun, 2012 10.49 10.54 10.31 10.51 161.33 Thousand
06 Jun, 2012 10.1 10.49 10.06 10.45 207.21 Thousand
05 Jun, 2012 9.83 10.2 9.83 10.07 81.7 Thousand
04 Jun, 2012 10.32 10.78 9.7 10.09 186.59 Thousand
01 Jun, 2012 10.21 10.29 9.86 10.19 74.42 Thousand
31 May, 2012 10.14 10.38 9.93 10.24 91.05 Thousand
30 May, 2012 9.98 10.13 9.68 10.0 86.43 Thousand
29 May, 2012 10.01 10.17 9.88 9.99 82.94 Thousand