Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 9.88 9.89 9.33 9.36 132.22 Thousand
01 Nov, 2012 9.39 9.95 9.28 9.84 169.45 Thousand
31 Oct, 2012 9.73 9.74 9.25 9.39 116.56 Thousand
26 Oct, 2012 9.93 10.11 9.57 9.73 94.8 Thousand
25 Oct, 2012 10.18 10.18 9.72 9.9 79.26 Thousand
24 Oct, 2012 10.13 10.67 9.7 10.13 182.2 Thousand
23 Oct, 2012 10.13 10.15 9.65 10.07 297.33 Thousand
22 Oct, 2012 10.72 10.96 9.95 10.15 149.92 Thousand
19 Oct, 2012 11.55 11.55 10.64 10.71 211.32 Thousand
18 Oct, 2012 11.4 11.71 11.36 11.54 61.7 Thousand