Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 14.2 14.57 14.11 14.5 259.05 Thousand
26 Feb, 2014 14.16 14.45 14.02 14.23 214.89 Thousand
25 Feb, 2014 14.01 14.63 13.96 14.15 378.39 Thousand
24 Feb, 2014 13.87 14.16 13.78 13.94 372.8 Thousand
21 Feb, 2014 14.22 14.68 13.75 13.78 487.25 Thousand
20 Feb, 2014 13.49 14.45 13.3 14.1 556.64 Thousand
19 Feb, 2014 13.13 14.5 13.1 13.48 864.06 Thousand
18 Feb, 2014 12.06 13.4 11.99 13.26 890.06 Thousand
14 Feb, 2014 11.99 12.08 11.85 11.91 192.95 Thousand
13 Feb, 2014 11.78 12.16 11.7 12.04 296.48 Thousand