Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 11.94 12.1 11.48 11.58 377.73 Thousand
28 Oct, 2014 11.98 12.15 11.86 11.95 337.99 Thousand
27 Oct, 2014 12.06 12.28 11.89 11.91 391.54 Thousand
24 Oct, 2014 12.08 12.4 11.96 12.21 135.79 Thousand
23 Oct, 2014 11.96 12.36 11.78 12.18 215.31 Thousand
22 Oct, 2014 12.14 12.38 11.75 11.76 249.44 Thousand
21 Oct, 2014 11.21 12.72 11.18 12.12 1.06 Million
20 Oct, 2014 13.18 13.84 13.18 13.82 283.84 Thousand
17 Oct, 2014 13.92 13.92 13.1 13.25 321.93 Thousand
16 Oct, 2014 12.31 13.79 12.31 13.78 279.35 Thousand