Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 10.69 10.94 10.53 10.73 273.62 Thousand
17 May, 2016 9.96 11.11 9.96 10.65 379.53 Thousand
16 May, 2016 9.99 10.22 9.83 9.94 320.47 Thousand
13 May, 2016 9.84 9.96 9.51 9.91 446.54 Thousand
12 May, 2016 10.7 10.82 9.77 9.94 721.86 Thousand
11 May, 2016 10.6 10.84 10.32 10.68 392.65 Thousand
10 May, 2016 11.25 11.49 9.94 10.51 1.82 Million
09 May, 2016 12.37 12.89 12.17 12.56 272.38 Thousand
06 May, 2016 12.15 12.42 11.95 12.38 225.32 Thousand
05 May, 2016 12.35 12.6 12.04 12.25 268.71 Thousand