Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 11.36 11.63 11.36 11.51 567.1 Thousand
11 Aug, 2016 11.28 11.72 11.18 11.37 1.68 Million
10 Aug, 2016 12.69 13.63 12.6 12.87 575.25 Thousand
09 Aug, 2016 12.59 13.71 12.36 13.38 726.45 Thousand
08 Aug, 2016 12.51 12.59 12.28 12.5 174.32 Thousand
05 Aug, 2016 12.19 12.67 12.15 12.5 214.99 Thousand
04 Aug, 2016 12.77 12.86 12.18 12.22 363.89 Thousand
03 Aug, 2016 11.89 12.56 11.61 12.49 340.23 Thousand
02 Aug, 2016 11.83 11.96 11.42 11.88 270.17 Thousand
01 Aug, 2016 11.82 12.1 11.75 11.8 327.17 Thousand