Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 13.39 13.42 12.96 13.09 431.81 Thousand
18 Nov, 2016 13.58 13.61 12.95 13.07 559.93 Thousand
17 Nov, 2016 12.86 13.41 12.51 13.24 836.83 Thousand
16 Nov, 2016 13.59 14.03 12.8 12.89 996.2 Thousand
15 Nov, 2016 13.6 14.15 13.49 13.75 1.15 Million
14 Nov, 2016 12.89 13.47 12.52 13.46 1.28 Million
11 Nov, 2016 11.89 12.95 11.83 12.65 1.16 Million
10 Nov, 2016 11.1 12.3 11.04 11.88 2.37 Million
09 Nov, 2016 9.6 10.35 9.6 10.13 1.02 Million
08 Nov, 2016 9.75 10.04 9.11 9.23 859.07 Thousand