Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 10.54 10.59 10.15 10.43 461.65 Thousand
04 Jan, 2017 10.13 10.59 10.12 10.5 403.21 Thousand
03 Jan, 2017 10.04 10.14 9.72 10.1 402.85 Thousand
30 Dec, 2016 9.87 10.07 9.78 9.92 350.75 Thousand
29 Dec, 2016 10.04 10.18 9.92 10.01 254.78 Thousand
28 Dec, 2016 10.25 10.25 10.02 10.1 195.55 Thousand
27 Dec, 2016 10.7 10.86 10.22 10.25 304.98 Thousand
23 Dec, 2016 9.8 10.6 9.78 10.55 293.74 Thousand
22 Dec, 2016 10.01 10.18 9.77 9.84 349.28 Thousand
21 Dec, 2016 10.73 10.92 10.11 10.13 393 Thousand