Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 19.95 22.34 19.04 21.97 3.38 Million
13 Jun, 2017 17.2 19.95 17.15 19.58 4.52 Million
12 Jun, 2017 15.28 17.13 15.14 17.1 1.26 Million
09 Jun, 2017 14.95 15.44 14.86 15.29 514.4 Thousand
08 Jun, 2017 15.25 15.41 14.93 15.0 355.5 Thousand
07 Jun, 2017 15.45 15.51 15.2 15.22 326.68 Thousand
06 Jun, 2017 15.42 15.5 15.3 15.48 256.94 Thousand
05 Jun, 2017 15.46 15.53 15.17 15.49 287.85 Thousand
02 Jun, 2017 15.17 15.64 15.17 15.38 389.52 Thousand
01 Jun, 2017 14.95 15.5 14.86 15.37 287.88 Thousand