Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 25.03 25.19 23.14 23.56 1.41 Million
09 Aug, 2017 22.88 24.94 21.76 24.9 1.81 Million
08 Aug, 2017 22.29 22.68 21.44 21.72 580.39 Thousand
07 Aug, 2017 22.38 22.4 21.61 22.15 417.19 Thousand
04 Aug, 2017 20.5 22.8 20.46 21.92 1.1 Million
03 Aug, 2017 21.01 21.15 20.17 20.5 351.38 Thousand
02 Aug, 2017 21.05 21.35 20.46 21.15 334 Thousand
01 Aug, 2017 21.04 21.3 20.6 21.01 344 Thousand
31 Jul, 2017 21.71 21.81 20.9 20.96 372.2 Thousand
28 Jul, 2017 21.15 22.03 21.0 21.71 317.11 Thousand