Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 11.68 12.98 11.53 12.84 912.82 Thousand
14 Nov, 2018 12.82 12.99 11.58 11.62 1.19 Million
13 Nov, 2018 13.88 13.88 12.35 12.71 1.19 Million
12 Nov, 2018 12.99 13.04 12.35 12.82 1.4 Million
09 Nov, 2018 14.01 14.01 12.1 13.02 5.65 Million
08 Nov, 2018 16.25 16.51 15.72 16.02 469.33 Thousand
07 Nov, 2018 16.24 16.74 15.79 16.34 411.49 Thousand
06 Nov, 2018 15.56 16.21 15.25 16.11 318.3 Thousand
05 Nov, 2018 16.11 16.28 15.13 15.59 634.09 Thousand
02 Nov, 2018 16.77 16.88 15.9 16.35 404.15 Thousand