Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 16.13 16.23 16.0 16.04 1.08 Million
14 Mar, 2019 15.89 16.2 15.85 16.13 570.25 Thousand
13 Mar, 2019 15.96 16.06 15.76 15.89 652.09 Thousand
12 Mar, 2019 16.35 16.36 15.8 15.87 570.8 Thousand
11 Mar, 2019 15.93 16.34 15.71 16.31 522.67 Thousand
08 Mar, 2019 15.72 16.09 15.5 15.82 545.47 Thousand
07 Mar, 2019 15.65 15.95 15.39 15.92 641.15 Thousand
06 Mar, 2019 16.17 16.17 15.59 15.75 909.53 Thousand
05 Mar, 2019 16.19 16.9 15.93 16.21 1.33 Million
04 Mar, 2019 15.2 16.26 15.17 16.22 2.13 Million