Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 13.54 13.74 13.17 13.41 962.88 Thousand
17 Aug, 2020 13.59 13.84 12.83 13.49 1.8 Million
14 Aug, 2020 13.09 14.05 12.96 13.56 2.1 Million
13 Aug, 2020 13.68 13.86 12.8 13.19 4.94 Million
12 Aug, 2020 14.21 14.6 13.59 13.67 9.21 Million
11 Aug, 2020 18.99 19.89 15.72 15.89 6.99 Million
10 Aug, 2020 20.4 25.46 19.68 21.32 18.15 Million
07 Aug, 2020 13.94 14.45 13.87 14.13 283.79 Thousand
06 Aug, 2020 13.73 14.21 13.57 13.94 243.48 Thousand
05 Aug, 2020 13.24 13.96 13.09 13.81 635.62 Thousand