Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 9.7 10.14 9.25 10.11 1.46 Million
29 Sep, 2020 9.94 9.98 9.56 9.57 1 Million
28 Sep, 2020 10.22 10.24 9.72 9.95 1.43 Million
25 Sep, 2020 9.89 10.26 9.87 10.11 1.24 Million
24 Sep, 2020 10.18 10.2 9.73 9.83 1.54 Million
23 Sep, 2020 11.01 11.16 10.17 10.24 1.21 Million
22 Sep, 2020 11.76 11.76 10.94 10.98 754.28 Thousand
21 Sep, 2020 12.09 12.09 11.46 11.66 860.65 Thousand
18 Sep, 2020 12.62 12.79 12.28 12.31 2.16 Million
17 Sep, 2020 12.62 13.03 12.43 12.65 1.04 Million