Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 14.07 14.4 14.05 14.18 508.37 Thousand
09 Dec, 2020 14.36 14.47 13.96 14.3 2.39 Million
08 Dec, 2020 14.2 14.43 13.99 14.23 532.99 Thousand
07 Dec, 2020 14.2 14.28 13.94 14.2 607.37 Thousand
04 Dec, 2020 14.28 14.52 14.05 14.09 957.57 Thousand
03 Dec, 2020 14.4 14.8 13.66 14.26 4.93 Million
02 Dec, 2020 12.5 12.56 12.0 12.43 1.28 Million
01 Dec, 2020 11.64 12.69 11.41 12.58 2.33 Million
30 Nov, 2020 11.84 11.84 11.29 11.59 505.75 Thousand
27 Nov, 2020 11.69 11.97 11.66 11.74 215.06 Thousand