Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 18.49 19.19 18.16 19.12 562.35 Thousand
09 Mar, 2021 18.43 18.85 18.1 18.26 539.92 Thousand
08 Mar, 2021 18.69 18.8 17.92 18.1 570.88 Thousand
05 Mar, 2021 17.83 18.88 16.38 18.48 1.35 Million
04 Mar, 2021 19.79 20.29 17.5 17.72 1.32 Million
03 Mar, 2021 20.11 20.68 19.5 19.95 556.11 Thousand
02 Mar, 2021 19.69 20.86 19.11 20.18 1.19 Million
01 Mar, 2021 20.4 20.4 19.0 19.41 1.02 Million
26 Feb, 2021 19.7 20.53 19.24 19.94 1.15 Million
25 Feb, 2021 22.43 22.88 18.77 19.24 1.28 Million