Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 14.39 15.31 13.86 15.14 2.84 Million
19 May, 2021 17.58 17.65 16.91 16.97 961.14 Thousand
18 May, 2021 17.8 18.04 17.68 17.79 586.32 Thousand
17 May, 2021 18.08 18.35 17.62 17.79 2.02 Million
14 May, 2021 18.45 18.59 17.89 18.2 542.25 Thousand
13 May, 2021 17.97 18.86 17.85 18.33 436.67 Thousand
12 May, 2021 18.17 18.69 17.84 17.85 343.65 Thousand
11 May, 2021 17.38 18.81 17.21 18.43 539.08 Thousand
10 May, 2021 17.85 17.98 17.5 17.69 337.77 Thousand
07 May, 2021 17.49 18.05 17.49 17.75 392.58 Thousand