Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 6.36 6.45 6.2 6.37 661.62 Thousand
25 Oct, 2021 6.54 6.65 6.3 6.32 1.21 Million
22 Oct, 2021 6.38 6.5 6.24 6.49 958.03 Thousand
21 Oct, 2021 6.32 6.72 6.32 6.46 1.8 Million
20 Oct, 2021 6.1 6.68 5.82 6.4 2.41 Million
19 Oct, 2021 5.82 7.0 5.75 6.22 8.43 Million
18 Oct, 2021 6.12 6.15 5.45 5.67 5.26 Million
15 Oct, 2021 7.89 7.99 7.4 7.73 1.35 Million
14 Oct, 2021 7.43 7.92 7.4 7.73 1.09 Million
13 Oct, 2021 7.16 7.58 7.13 7.38 928.06 Thousand